Stock Prices Report

 
 
 
NSE Pricelist for December 11, 2017
S/NCOMPANYPCLOSEOPENHIGHLOWCLOSECHANGETRADESVOLUMEVALUE
1 7UP 101.97 101.97 101.97 101.97 101.97 0 6 1060 111681.1
2 ACCESS 11.55 11.95 11.69 11.36 11.36 -0.19 175 29860140 344520250.56
3 AFRIPRUD 3.98 4 4.05 4 4.05 0.07 52 580073 2327283.91
4 AGLEVENT 0.7 0.7 0.7 0.7 0.7 0 4 18199 12193.33
5 AIICO 0.55 0.53 0.56 0.53 0.53 -0.02 25 1062946 570892.38
6 AIRSERVICE 5.95 5.95 5.95 5.95 5.95 0 1 100 595
7 BOCGAS 4.58 4.58 4.58 4.58 4.58 0 2 7141 31884.5
8 CADBURY 15.9 16.2 16.35 16.2 16.35 0.45 126 2458761 39993489.3
9 CAP 33.93 33.93 33.93 33.93 33.93 0 17 3569422 121053539.88
10 CAVERTON 1.38 1.32 1.32 1.32 1.32 -0.06 8 129360 170887.8
11 CCNN 9.5 9.5 9.5 9.5 9.5 0 24 388755 3705426.45
12 CHAMPION 2.15 2.18 2.08 2.08 2.08 -0.07 30 424245 885596.45
13 CHAMS 0.5 0.5 0.5 0.5 0.5 0 1 500 250
14 CILEASING 1.44 1.4 1.4 1.37 1.37 -0.07 25 1561454 2159956.68
15 CONOIL 28 28 28 28 28 0 25 100211 2688642.77
16 CONTINSURE 1.39 1.39 1.39 1.39 1.39 0 4 25350 35404
17 CORNERST 0.5 0.5 0.5 0.5 0.5 0 1 10000 5000
18 CUSTODIAN 3.93 3.93 3.93 3.93 3.93 0 2 40250 159792.5
19 CUTIX 2.1 2.06 2.06 2.01 2.01 -0.09 24 391056 796470.36
20 DANGCEM 245 245 245 240 240.9 -4.1 73 1046884 253024402.63
21 DANGFLOUR 11.4 11.24 11.97 11.24 11.66 0.26 224 6047845 71354478.03
22 DANGSUGAR 20.03 20 20.69 20 20.69 0.66 113 2129202 43116673.88
23 DEAPCAP 0.5 0.5 0.5 0.5 0.5 0 1 11441250 5720625
24 DIAMONDBNK 1.44 1.37 1.43 1.37 1.4 -0.04 252 34076390 47580585.13
25 ETERNA 4.35 4.15 4.15 4.14 4.14 -0.21 16 219586 918738.44
26 ETI 17.97 17.97 17.97 17.97 17.97 0 53 1334341 23864238.59
27 FBNH 9.02 9 9.12 8.81 9.1 0.08 665 61271508 553136582.03
28 FCMB 1.32 1.27 1.31 1.27 1.28 -0.04 173 13977568 18123881.82
29 FIDELITYBK 2.49 2.49 2.49 2.37 2.37 -0.12 212 22054463 53963005.72
30 FIRSTALUM 0.5 0.5 0.5 0.5 0.5 0 4 126000 63000
31 FLOURMILL 35 35.98 34.19 34.19 34.19 -0.81 43 357483 12225159.47
32 FO 44.5 44.5 44.5 44.5 44.5 0 115 755972 33222777.01
33 GLAXOSMITH 22.74 22.74 22.74 22.74 22.74 0 3 4800 104040
34 GSPECPLC 6.33 6.33 6.33 6.33 6.33 0 10 17554 116558.56
35 GUARANTY 42 42.2 42.5 41.65 41.65 -0.35 248 12167373 510700145.65
36 HONYFLOUR 2.2 2.1 2.2 2.1 2.2 0 43 2071296 4500813.72
37 INITSPLC 0.82 0.82 0.82 0.82 0.82 0 1 20000 17200
38 INTBREW 56.78 59.59 56.62 56.62 56.62 -0.16 31 260905 14777554.51
39 INTENEGINS 0.5 0.5 0.5 0.5 0.5 0 1 850 425
40 JAIZBANK 0.59 0.59 0.6 0.57 0.6 0.01 15 551451 324595.6
123
Market updates - 14 Dec, 2017
Top Loser
SecurityLossPrice
DANGCEM -4.10 240.90
NB -2.00 143.00
UNILEVER -1.11 40.50
Market updates - 14 Dec, 2017
Top Gainer
SecurityGainPrice
NESTLE 49.92 1460.00
MOBIL 15.14 174.96
TOTAL 1.99 230.00

REPORTS