Stock Prices Report

 
 
 
NSE Pricelist for November 22, 2017
S/NCOMPANYPCLOSEOPENHIGHLOWCLOSECHANGETRADESVOLUMEVALUE
1 7UP 90 90 90 90 90 0 19 6755 599773.44
2 ACCESS 9.7 9.8 9.8 9.7 9.74 0.04 123 13556620 131758933.12
3 AFRIPRUD 3.79 3.79 3.79 3.79 3.79 0 44 325607 1236347.89
4 AGLEVENT 0.7 0.7 0.7 0.7 0.7 0 4 8570 5976.18
5 AIICO 0.55 0.55 0.55 0.54 0.54 -0.01 14 334626 181832.55
6 AIRSERVICE 6.15 6.15 6.15 6.15 6.15 0 1 50 292.5
7 BERGER 7.35 7.35 7.35 7.35 7.35 0 29 1312606 9592921.11
8 BETAGLAS 51.31 51.31 51.31 51.31 51.31 0 3 2566 128600
9 BOCGAS 4.56 4.56 4.56 4.56 4.56 0 16 361489 1653368.8
10 CADBURY 11.2 11.2 11.4 11.2 11.4 0.2 33 253148 2861312.77
11 CAP 34 34 34 34 34 0 26 1177075 40016450
12 CAPHOTEL 3.15 3.15 3.15 3.15 3.15 0 1 500 1500
13 CAVERTON 1.32 1.26 1.32 1.25 1.25 -0.07 18 557676 718599.3
14 CCNN 9.27 9.27 9.27 9.27 9.27 0 6 20230 188345.3
15 CHAMPION 1.98 2.07 2.16 2.16 2.16 0.18 35 612310 1322581.8
16 CILEASING 1.44 1.44 1.44 1.37 1.37 -0.07 37 2238310 3082512.2
17 CONOIL 28 28 28 28 28 0 19 15473 418760.18
18 CONTINSURE 1.38 1.38 1.38 1.38 1.38 0 2 6768 9459.84
19 COURTVILLE 0.5 0.5 0.5 0.5 0.5 0 1 1000000 500000
20 CUSTODYINS 3.75 3.9 3.93 3.9 3.93 0.18 18 537389 2105254.27
21 CUTIX 1.99 1.95 2 1.95 2 0.01 14 224000 443730
22 CWG 2.54 2.54 2.54 2.54 2.54 0 2 4590 12209.4
23 DANGCEM 230 230 230 230 230 0 13 8969 1987436.7
24 DANGFLOUR 9.29 9.3 9.3 9.25 9.25 -0.04 78 1546222 14330152.87
25 DANGSUGAR 14.95 15.05 15.3 15.05 15.3 0.35 104 7643141 116916392.9
26 DIAMONDBNK 1.15 1.19 1.17 1.14 1.15 0 79 6168916 7113259.13
27 ELLAHLAKES 4.26 4.26 4.26 4.26 4.26 0 1 250 1012.5
28 ENAMELWA 23.23 23.23 23.23 23.23 23.23 0 10 849 20290.53
29 ETERNA 3.94 3.8 3.98 3.97 3.98 0.04 31 752700 2989560.2
30 ETI 17 17 17 17 17 0 31 176598 2906648.5
31 FBNH 7 6.9 7.08 6.9 6.93 -0.07 282 15037431 104953908.48
32 FCMB 1.11 1.13 1.15 1.11 1.13 0.02 122 29739395 33556921.07
33 FIDELITYBK 1.6 1.6 1.61 1.59 1.59 -0.01 128 35380364 56615599.81
34 FIDSON 3.91 3.72 3.89 3.72 3.89 -0.02 24 1569100 5852561
35 FIRSTALUM 0.5 0.5 0.5 0.5 0.5 0 1 8900 4450
36 FLOURMILL 34.89 33.15 33.15 33.15 33.15 -1.74 7 61522 2039454.3
37 FO 43.89 41.7 41.8 40 40 -3.89 230 1725399 69299912.89
38 GLAXOSMITH 25.25 25.25 25.25 25.25 25.25 0 11 1700 40783
39 GUARANTY 42.6 42.6 42.6 42.01 42.01 -0.59 248 9229821 390287649.91
40 GUINEAINS 0.5 0.5 0.5 0.5 0.5 0 1 2000 1000
123
Market updates - 22 Nov, 2017
Top Loser
SecurityLossPrice
NB -4.50 134.00
FO -3.89 40.00
FLOURMILL -1.74 33.15
Market updates - 22 Nov, 2017
Top Gainer
SecurityGainPrice
NESTLE 5.26 1261.16
OKOMUOIL 2.19 68.20
INTBREW 0.85 51.70

REPORTS