Stock Prices Report

 
 
 
NSE Pricelist for February 08, 2018
S/NCOMPANYPCLOSEOPENHIGHLOWCLOSECHANGETRADESVOLUMEVALUE
1 ABCTRANS 0.38 0.38 0.38 0.38 0.38 0 8 319250 119209.5
2 ACCESS 12.55 12.4 12.6 12.5 12.5 -0.05 296 17948564 224741456.55
3 AFRIPRUD 4.97 4.97 4.9 4.9 4.9 -0.07 63 1273292 6219370.86
4 AGLEVENT 0.56 0.56 0.56 0.56 0.56 0 8 169673 96151.98
5 AIICO 0.84 0.8 0.8 0.8 0.8 -0.04 26 3242933 2594346.4
6 BERGER 9.25 9.25 9.25 9.25 9.25 0 5 6314 57228.85
7 BETAGLAS 65.45 65.45 65.45 65.45 65.45 0 1 30 1887
8 BOCGAS 4.58 4.58 4.58 4.58 4.58 0 3 12014 52393.04
9 CADBURY 14.85 15.5 15.5 15.5 15.5 0.65 28 194215 2938599.75
10 CAP 38.85 38.85 38.85 38.85 38.85 0 14 71054 2707708.7
11 CAVERTON 3.05 3.2 3.25 3.04 3.04 -0.01 74 5146500 15995268.92
12 CCNN 19 19 19 19 19 0 16 130946 2466471
13 CHAMPION 3.09 3.15 3 3 3 -0.09 23 454401 1365812.41
14 CHELLARAM 3.08 3.08 3.08 3.08 3.08 0 3 12150 39244.5
15 CILEASING 1.85 1.93 1.93 1.85 1.85 0 41 3439628 6525002.54
16 CONOIL 39.3 37.35 0 0 39.3 0 12 20926 744723
17 CONTINSURE 1.55 1.55 1.55 1.55 1.55 0 15 419100 635985
18 CORNERST 0.45 0.43 0.47 0.43 0.43 -0.02 14 2177140 974270.6
19 CUSTODIAN 4 4.16 4.17 4.16 4.17 0.17 4 210330 875872.8
20 CUTIX 2.27 2.27 2.27 2.27 2.27 0 6 57166 132148.5
21 DANGCEM 264 277.2 270 263.4 265 1 86 1175703 312474598.3
22 DANGFLOUR 16 15.8 16.15 15.8 16.15 0.15 93 1663312 26662900.05
23 DANGSUGAR 22 20.95 21.95 21.5 21.95 -0.05 77 2496144 54648155
24 DIAMONDBNK 2.9 2.9 2.98 2.76 2.76 -0.14 248 30395168 85545928.26
25 EQUITYASUR 0.48 0.48 0.48 0.48 0.48 0 1 2396 1102.16
26 ETERNA 6 6 6 6 6 0 38 619043 3601714.02
27 ETI 19.65 19.65 19.65 19.65 19.65 0 51 97492 1921890.2
28 FBNH 12.75 12.9 12.9 12.45 12.55 -0.2 473 26570334 333347175.55
29 FCMB 2.84 2.84 2.85 2.7 2.76 -0.08 232 32506517 88951916.27
30 FIDELITYBK 3.49 3.43 3.45 3.33 3.38 -0.11 227 12734536 43084812.12
31 FIDSON 4.9 4.9 4.9 4.9 4.9 0 10 136250 662635
32 FIRSTALUM 0.44 0.44 0.44 0.44 0.44 0 4 21800 9538
33 FLOURMILL 32.2 32.7 33 32.5 33 0.8 134 2275809 74617296.05
34 FO 45.95 48.2 48.2 48.2 48.2 2.25 50 214503 10290805.4
35 FORTISMFB 2.58 2.58 2.58 2.58 2.58 0 1 20 54
36 GLAXOSMITH 19.25 19.25 19.25 19.25 19.25 0 10 14225 285067.55
37 GUARANTY 48.95 48.95 49 48.8 49 0.05 189 2927509 143231710.35
38 GUINEAINS 0.48 0.46 0.46 0.46 0.46 -0.02 2 1004297 461976.62
39 GUINNESS 110 104.65 0 0 110 0 56 131329 13717847.5
40 HMARKINS 0.38 0.37 0.36 0.36 0.36 -0.02 18 1761700 635239
123
Market updates - 20 Feb, 2018
Top Loser
SecurityLossPrice
NESTLE -72.20 1372.80
NB -4.60 137.40
STANBIC -0.30 45.05
Market updates - 20 Feb, 2018
Top Gainer
SecurityGainPrice
FO 2.25 48.20
INTBREW 1.50 59.00
DANGCEM 1.00 265.00

REPORTS