Stock Prices Report

 
 
 
NSE Pricelist for July 21, 2017
S/NCOMPANYPCLOSEOPENHIGHLOWCLOSECHANGETRADESVOLUMEVALUE
1 7UP 90.21 94 94 94 90.21 0 18 9016 815139.18
2 ACCESS 9.39 9.7 10 9.48 9.65 0.26 404 115819846 1150794505.9
3 AFRIPRUD 3.18 3.28 3.28 3.13 3.16 -0.02 96 4141686 13182401.94
4 AGLEVENT 0.72 0.72 0.72 0.72 0.72 0 2 14548 10477.56
5 AIICO 0.6 0.58 0.6 0.57 0.6 0 26 2118388 1228131.16
6 AIRSERVICE 4.78 4.78 4.78 4.78 4.78 0 10 196701 983824
7 BERGER 7.12 6.82 6.82 6.77 6.77 -0.35 23 1276861 8651027.97
8 BETAGLAS 57.47 57.47 57.47 57.47 57.47 0 2 500 27300
9 BOCGAS 3.13 3.13 3.13 3.13 3.13 0 2 2277 7315.32
10 CADBURY 12.89 12.25 12.77 12.25 12.77 -0.12 35 740984 9179231.44
11 CAP 35 35 35 35 35 0 11 14577 484730.25
12 CAVERTON 1.06 1.06 1.06 1.06 1.06 0 3 31862 33778.67
13 CCNN 9.7 9.7 9.7 9.7 9.7 0 3 30550 281671
14 CHAMPION 2.66 2.77 2.77 2.77 2.66 0 11 152953 405456.69
15 CILEASING 0.59 0.61 0.61 0.61 0.61 0.02 8 245000 148940
16 CONOIL 29.98 29.99 29.99 29.99 29.98 0 29 54944 1658413.15
17 CONTINSURE 1.26 1.3 1.3 1.3 1.3 0.04 5 52500 68250
18 CUSTODYINS 3.56 3.56 3.56 3.56 3.56 0 9 62469 215884.65
19 CUTIX 2.3 2.32 2.32 2.32 2.32 0.02 9 205199 473441.38
20 CWG 2.54 2.54 2.54 2.54 2.54 0 1 2500 6350
21 DAARCOMM 0.5 0.5 0.5 0.5 0.5 0 1 5000 2500
22 DANGCEM 209 209 212 209 212 3 53 1704474 356968149.63
23 DANGFLOUR 5.09 5.2 5.34 5.1 5.12 0.03 81 2008199 10345683.79
24 DANGSUGAR 9.02 9.01 9.3 9 9.1 0.08 82 3562850 32308939.66
25 DIAMONDBNK 1.28 1.25 1.27 1.23 1.25 -0.03 76 12649427 15803929.96
26 DUNLOP 0.5 0.5 0.5 0.5 0.5 0 2 20000 10000
27 ELLAHLAKES 4.26 4.26 4.26 4.26 4.26 0 1 1000 4050
28 EQUITYASUR 0.5 0.5 0.5 0.5 0.5 0 1 2000 1000
29 ETERNA 3.82 3.95 3.95 3.95 3.82 0 27 210087 825597.8
30 ETI 15 15 15 15 15 0 72 2779271 41707600.92
31 ETRANZACT 5 5 5 5 5 0 3 2500 12475
32 FBNH 6.15 6.15 6.18 6 6 -0.15 285 12589509 76077772.65
33 FCMB 1.24 1.24 1.25 1.22 1.25 0.01 82 8484213 10429589.53
34 FIDELITYBK 1.25 1.26 1.26 1.22 1.26 0.01 73 6545377 8050363.28
35 FIDSON 2.94 2.94 2.94 2.94 2.94 0 14 154508 450436.4
36 FIRSTALUM 0.61 0.58 0.58 0.58 0.58 -0.03 2 101000 58640
37 FLOURMILL 25.73 25.73 25.73 25.73 25.73 0 58 234526 6025214.26
38 FO 57.96 57.96 57.96 57.96 57.96 0 99 348283 19714992.81
39 GLAXOSMITH 20 20 20 20 20 0 6 14403 295637.2
40 GUARANTY 37.3 36.61 37.5 36.61 37.49 0.19 314 27622284 1034328103.39
123
Market updates - 23 Jul, 2017
Top Loser
SecurityLossPrice
NESTLE -2.00 918.00
NB -1.35 159.00
BERGER -0.35 6.77
Market updates - 23 Jul, 2017
Top Gainer
SecurityGainPrice
WAPCO 5.40 60.00
DANGCEM 3.00 212.00
ZENITHBANK 0.90 22.95

REPORTS