Stock Prices Report

 
 
 
NSE Pricelist for January 22, 2018
S/NCOMPANYPCLOSEOPENHIGHLOWCLOSECHANGETRADESVOLUMEVALUE
1 ABCTRANS 0.5 0.5 0.5 0.5 0.5 0 1 120000 60000
2 ACCESS 12.6 12.5 13.23 12.5 12.97 0.37 476 37168381 485577065.8
3 AFRIPRUD 4.55 4.41 4.55 4.4 4.42 -0.13 108 3631340 16279368.09
4 AGLEVENT 0.66 0.66 0.66 0.66 0.66 0 3 64520 41997.6
5 AIICO 0.62 0.62 0.63 0.61 0.62 0 54 3899920 2418121.05
6 AIRSERVICE 5.66 5.66 5.66 5.66 5.66 0 3 3346 18068.4
7 BERGER 10.08 10.08 10.08 10.08 10.08 0 7 23347 233272.28
8 BETAGLAS 56.56 59.38 59.38 59.38 59.38 2.82 3 107183 6364526.54
9 CADBURY 15.06 15.81 16.44 15.5 15.99 0.93 92 1303130 20512970.09
10 CAP 38.86 38.86 38.86 38.86 38.86 0 12 125606 4645933.14
11 CAVERTON 2.22 2.33 2.44 2.25 2.44 0.22 38 1309562 3140714.11
12 CCNN 17.5 17.99 17.9 17.33 17.37 -0.13 99 2806342 49577479.53
13 CHAMPION 3.19 3.04 3.04 3.04 3.04 -0.15 14 597307 1816393.28
14 CILEASING 1.57 1.57 1.57 1.57 1.57 0 16 288000 454005.95
15 CONOIL 41.38 41.38 41.38 41.38 41.38 0 9 5480 215473.6
16 CONTINSURE 1.52 1.59 1.59 1.5 1.5 -0.02 10 626731 948698.12
17 CORNERST 0.5 0.5 0.5 0.5 0.5 0 1 1 0.5
18 CUSTODIAN 4 4.2 4.2 4.17 4.17 0.17 24 499545 2077763.12
19 CUTIX 2.27 2.27 2.27 2.16 2.2 -0.07 11 585806 1288976.56
20 DANGCEM 273 273 273 273 273 0 38 33771 8965656.72
21 DANGFLOUR 14.97 15 15.4 15 15.4 0.43 202 3847341 58502167.05
22 DANGSUGAR 20 20 20 19.88 20 0 103 1718433 34323038.43
23 DEAPCAP 0.5 0.5 0.5 0.5 0.5 0 1 1 0.5
24 DIAMONDBNK 3.57 3.57 3.73 3.4 3.4 -0.17 578 85767340 297935573.7
25 DUNLOP 0.5 0.5 0.5 0.5 0.5 0 1 3000 1500
26 EQUITYASUR 0.5 0.5 0.5 0.5 0.5 0 2 1000 500
27 ETERNA 6.04 6.04 6.04 5.76 5.76 -0.28 73 1292999 7612047.29
28 ETI 19.66 19.9 19.9 19.55 19.55 -0.11 68 636018 12567253.13
29 FBNH 13.9 13.9 14 13.21 13.75 -0.15 1000 57729592 785719892.6
30 FCMB 3.49 3.65 3.65 3.47 3.59 0.1 472 76657810 267059671.5
31 FIDELITYBK 3.9 3.99 4 3.8 3.93 0.03 451 69045004 266043978.39
32 FIDSON 4.76 4.53 4.9 4.53 4.75 -0.01 27 508926 2346362.18
33 FIRSTALUM 0.54 0.54 0.54 0.54 0.54 0 8 324751 174870.56
34 FLOURMILL 30 30 30 29.5 30 0 113 6313749 186773245.07
35 FO 51.78 50 50 50 50 -1.78 84 374562 18563564.37
36 FTNCOCOA 0.5 0.5 0.5 0.5 0.5 0 1 1 0.5
37 GLAXOSMITH 20.9 20.9 20.9 20.9 20.9 0 10 35275 700561.5
38 GSPECPLC 6.33 6.33 6.33 6.33 6.33 0 1 44 278.52
39 GUARANTY 54.71 54.99 57 53 53.51 -1.2 522 31772388 1763445855.12
40 GUINNESS 120.25 118 120.25 118 120.25 0 73 729898 86780550.99
123
Market updates - 23 Jan, 2018
Top Loser
SecurityLossPrice
NESTLE -30.00 1470.00
UNILEVER -2.80 44.20
WAPCO -1.82 52.24
Market updates - 23 Jan, 2018
Top Gainer
SecurityGainPrice
BETAGLAS 2.82 59.38
ZENITHBANK 1.51 33.51
PZ 1.10 23.10

REPORTS